Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 05:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$21.21	$23.91	$19.93	$10.71万	—	-10.96%
286	0G0G	$0.1425	$0.1614	$0.1408	$61.47万	$3,040.44万	-9.92%
61	TSLABTesla (bStocks Tokenized Stock	$342.67	$385.44	$338.76	$792.30万	$2,521.17万	-10.90%
559	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$20.30万	$215.19万	-4.20%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1696	$0.1892	$0.1653	$129.46万	$4,119.61万	-7.63%
345	DUSKDusk Network	$0.071	$0.0808	$0.0692	$47.50万	$4,344.90万	-11.25%
139	PYTHPyth Network	$0.06352	$0.06818	$0.06008	$182.22万	$4.84亿	-4.85%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.0411	$0.0491	$0.0408	$79.90万	$3,153.83万	-10.46%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
165	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$140.77万	$1,213.07万	0.69%
84	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$417.59万	$3,921.03万	-8.20%
10	RLUSDRipple USD	$1.0018	$1.00	$1.00	$9,880.48万	$1.77亿	0.11%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
516	CVCCivic	$0.02049	$0.02541	$0.01999	$23.98万	$1,627.81万	-6.27%
588	BNTBancor	$0.2794	$0.3452	$0.2734	$17.32万	$3,348.77万	-3.95%
236	BOMEBOOK OF MEME	$0.000626	$0.000658	$0.0005967	$79.79万	$4,207.09万	-1.54%
429	LAZIOLazio Fan Token	$0.355	$0.374	$0.34	$34.54万	$297.54万	-0.28%