CRWDB

CRWDB · 美元计价

$218.78

≈ ￥1443.95

0.03% ($0.07)

更新于 2026-11-09 01:40:02

24H 最高

$219.12

24H 最低

$218.06

今日开盘

$218.71

24H 成交量

$4,092.50

流通市值

—

24H 涨跌额

($0.07)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$21.63	$21.73	$21.53	$5,841.02	—	0.42%
431	0G0G	$0.1422	$0.1489	$0.1422	$18.17万	$3,035.94万	-3.85%
419	TSLABTesla (bStocks Tokenized Stock	$357.68	$358.62	$357.55	$18.83万	$2,521.17万	-0.13%
560	SANTOSSantos FC Fan Token	$0.389	$0.402	$0.388	$8.48万	$216.27万	-2.99%
153	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
149	EIGENEigenlayer	$0.1612	$0.1688	$0.161	$79.24万	$3,938.27万	-3.42%
238	DUSKDusk Network	$0.0722	$0.075	$0.0693	$48.13万	$4,427.28万	1.40%
162	PYTHPyth Network	$0.06198	$0.06489	$0.0619	$74.13万	$4.88亿	-3.46%
147	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.0373	$0.0398	$0.036	$49.68万	$2,591.30万	-0.53%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
177	SXTSpace and Time	$0.00866	$0.00938	$0.00865	$68.84万	$1,222.65万	-5.36%
222	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.97	$4.88	$51.74万	$3,921.03万	0.82%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,184.39万	$1.77亿	0.00%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
454	CVCCivic	$0.02075	$0.02143	$0.0205	$15.84万	$1,665.64万	-2.03%
298	BNTBancor	$0.2679	$0.2857	$0.2665	$35.86万	$3,230.20万	-3.04%
250	BOMEBOOK OF MEME	$0.0006036	$0.0006227	$0.0006025	$45.54万	$4,163.53万	-2.09%
348	LAZIOLazio Fan Token	$0.345	$0.362	$0.338	$28.14万	$303.55万	0.58%