星鉴台
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-06 05:30:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01486 -7.76% MovieBlocMBL $0.000645 -3.15% BitSharesBTS $0.0054 +0.75% WalletConnect TokenWCT $0.03112 -7.33% CortexCTXC $0.0634 -0.47% Banana For Scale $3.002 -5.72% Flamingo FinanceFLM $0.0167 +8.44% Coin98C98 $0.01162 -7.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 BOTB BOTBBOTB $21.21 $23.91 $19.93 $10.71万 — -10.96%
286 0G 0G0G $0.1425 $0.1614 $0.1408 $61.47万 $3,040.44万 -9.92%
61 TSLAB TSLABTesla (bStocks Tokenized Stock $342.67 $385.44 $338.76 $792.30万 $2,521.17万 -10.90%
559 SANTOS SANTOSSantos FC Fan Token $0.388 $0.41 $0.384 $20.30万 $215.19万 -4.20%
239 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $713.05万 -6.01%
174 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1696 $0.1892 $0.1653 $129.46万 $4,119.61万 -7.63%
345 DUSK DUSKDusk Network $0.071 $0.0808 $0.0692 $47.50万 $4,344.90万 -11.25%
139 PYTH PYTHPyth Network $0.06352 $0.06818 $0.06008 $182.22万 $4.84亿 -4.85%
233 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,396.79万 -17.05%
235 OSMO OSMOOsmosis $0.0411 $0.0491 $0.0408 $79.90万 $3,153.83万 -10.46%
409 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $217.60万 -38.89%
165 SXT SXTSpace and Time $0.00872 $0.00912 $0.00841 $140.77万 $1,213.07万 0.69%
84 BNCB BNCBCEA Industries (bStocks Tokeni $4.59 $5.10 $4.51 $417.59万 $3,921.03万 -8.20%
10 RLUSD RLUSDRipple USD $1.0018 $1.00 $1.00 $9,880.48万 $1.77亿 0.11%
365 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.09万 -16.00%
552 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
516 CVC CVCCivic $0.02049 $0.02541 $0.01999 $23.98万 $1,627.81万 -6.27%
588 BNT BNTBancor $0.2794 $0.3452 $0.2734 $17.32万 $3,348.77万 -3.95%
236 BOME BOMEBOOK OF MEME $0.000626 $0.000658 $0.0005967 $79.79万 $4,207.09万 -1.54%
429 LAZIO LAZIOLazio Fan Token $0.355 $0.374 $0.34 $34.54万 $297.54万 -0.28%

相关站点

共 40 个
EUR _加密货币行情 EUR _数字货币市值 Starknet _以太坊ETH价格 瑞波币 _比特币行情 Pudgy Penguins _比特币 Polygon _数字货币市值 Gram _数字货币市值 Internet _币种排行 StraitsX XUSD _币种排行 Solana _加密货币行情 Aster _数字货币市值 Ripple USD _加密货币行情 瑞波币 _比特币行情 Pepe _加密货币行情 SNXXB _加密货币行情 Hedera _币种排行 TQQQB _币种排行 Pendle _数字货币市值 Ethena _比特币 Aave _BTC行情 Plasma _BTC行情 KORUB _加密货币行情 DRAMB _比特币 Caldera _数字货币市值 Sui _以太坊ETH价格 Huma Finance _加密货币行情 Uniswap _加密货币行情 1000CAT _以太坊ETH价格 恒星币 _比特币 PAX Gold _比特币行情 Pendle _BTC行情 莱特币 _以太坊ETH价格 KORUB _加密货币行情 Aave _BTC行情 BEAMX _数字货币市值 比特现金 _比特币行情 Chainlink _加密货币行情 Tezos _比特币行情 瑞波币 _比特币行情 Hyperliquid _比特币行情